Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.85 | 4.9 | 4.78 | 4.87 | 34.64 Million |
| 02 Apr, 2024 | 4.8 | 4.9 | 4.8 | 4.88 | 31.19 Million |
| 01 Apr, 2024 | 4.58 | 4.81 | 4.58 | 4.79 | 35.53 Million |
| 29 Mar, 2024 | 4.51 | 4.58 | 4.5 | 4.57 | 21.29 Million |
| 28 Mar, 2024 | 4.46 | 4.57 | 4.45 | 4.52 | 23.37 Million |
| 27 Mar, 2024 | 4.54 | 4.61 | 4.47 | 4.47 | 27.29 Million |
| 26 Mar, 2024 | 4.65 | 4.66 | 4.45 | 4.54 | 56.45 Million |
| 25 Mar, 2024 | 4.66 | 4.75 | 4.49 | 4.66 | 79.01 Million |
| 22 Mar, 2024 | 4.95 | 4.95 | 4.79 | 4.79 | 41.06 Million |
| 21 Mar, 2024 | 4.96 | 5.0 | 4.89 | 4.96 | 48.58 Million |
9531
600082
FNX
7515
TFX
CERX