Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.91 | 5.02 | 4.83 | 4.98 | 72.01 Million |
| 19 Mar, 2024 | 5.15 | 5.2 | 5.12 | 5.13 | 23.75 Million |
| 18 Mar, 2024 | 5.13 | 5.17 | 5.08 | 5.17 | 31.19 Million |
| 15 Mar, 2024 | 4.99 | 5.14 | 4.93 | 5.13 | 44.49 Million |
| 14 Mar, 2024 | 5.04 | 5.11 | 4.97 | 5.01 | 35.38 Million |
| 13 Mar, 2024 | 5.11 | 5.13 | 5.0 | 5.06 | 36.9 Million |
| 12 Mar, 2024 | 5.11 | 5.12 | 5.06 | 5.12 | 25.75 Million |
| 11 Mar, 2024 | 5.06 | 5.1 | 5.02 | 5.1 | 22.33 Million |
| 08 Mar, 2024 | 5.06 | 5.11 | 4.97 | 5.06 | 24.42 Million |
| 07 Mar, 2024 | 5.08 | 5.2 | 5.06 | 5.06 | 31.36 Million |
9531
600082
FNX
7515
TFX
CERX