Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.31 | 5.42 | 5.15 | 5.18 | 20.24 Million |
| 29 Jan, 2024 | 5.46 | 5.46 | 5.32 | 5.34 | 18.98 Million |
| 26 Jan, 2024 | 5.41 | 5.51 | 5.37 | 5.42 | 24.67 Million |
| 25 Jan, 2024 | 5.09 | 5.41 | 5.05 | 5.41 | 33.34 Million |
| 24 Jan, 2024 | 5.01 | 5.09 | 4.89 | 5.09 | 22.32 Million |
| 23 Jan, 2024 | 5.0 | 5.08 | 4.88 | 5.0 | 26.13 Million |
| 22 Jan, 2024 | 5.25 | 5.25 | 4.98 | 4.99 | 26.68 Million |
| 19 Jan, 2024 | 5.27 | 5.37 | 5.23 | 5.28 | 21.55 Million |
| 18 Jan, 2024 | 5.33 | 5.33 | 5.09 | 5.27 | 35.64 Million |
| 17 Jan, 2024 | 5.52 | 5.59 | 5.35 | 5.35 | 26.75 Million |
9531
600082
FNX
7515
TFX
CERX