Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.71 | 5.71 | 5.4 | 5.52 | 43.16 Million |
| 15 Jan, 2024 | 5.8 | 5.8 | 5.66 | 5.68 | 13.28 Million |
| 12 Jan, 2024 | 5.8 | 5.9 | 5.77 | 5.78 | 13.09 Million |
| 11 Jan, 2024 | 5.78 | 5.84 | 5.73 | 5.8 | 11.83 Million |
| 10 Jan, 2024 | 5.8 | 5.86 | 5.71 | 5.76 | 13.49 Million |
| 09 Jan, 2024 | 5.96 | 5.97 | 5.76 | 5.8 | 23.92 Million |
| 08 Jan, 2024 | 6.08 | 6.09 | 5.93 | 5.93 | 13.43 Million |
| 05 Jan, 2024 | 6.12 | 6.18 | 6.08 | 6.1 | 11.34 Million |
| 04 Jan, 2024 | 6.22 | 6.23 | 6.11 | 6.14 | 15.11 Million |
| 03 Jan, 2024 | 6.08 | 6.25 | 6.07 | 6.22 | 17.93 Million |
9531
600082
FNX
7515
TFX
CERX