Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.8 | 3.8 | 3.74 | 3.75 | 16.44 Million |
| 18 Jul, 2024 | 3.82 | 3.82 | 3.78 | 3.8 | 10.34 Million |
| 17 Jul, 2024 | 3.88 | 3.89 | 3.81 | 3.84 | 9.05 Million |
| 16 Jul, 2024 | 3.87 | 3.9 | 3.85 | 3.87 | 13.4 Million |
| 15 Jul, 2024 | 3.9 | 3.92 | 3.87 | 3.87 | 9.58 Million |
| 12 Jul, 2024 | 3.87 | 3.94 | 3.87 | 3.91 | 15.47 Million |
| 11 Jul, 2024 | 3.87 | 3.89 | 3.84 | 3.87 | 13.91 Million |
| 10 Jul, 2024 | 3.87 | 3.89 | 3.79 | 3.82 | 25.53 Million |
| 09 Jul, 2024 | 3.89 | 3.98 | 3.82 | 3.95 | 20.56 Million |
| 08 Jul, 2024 | 3.88 | 3.91 | 3.84 | 3.89 | 12.44 Million |
9531
600082
FNX
7515
TFX
CERX