Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.91 | 3.91 | 3.85 | 3.88 | 21.84 Million |
| 20 Jun, 2024 | 3.97 | 3.98 | 3.9 | 3.9 | 22.48 Million |
| 19 Jun, 2024 | 3.99 | 4.02 | 3.98 | 3.98 | 17.56 Million |
| 18 Jun, 2024 | 3.93 | 4.02 | 3.93 | 3.98 | 18.35 Million |
| 17 Jun, 2024 | 3.93 | 3.96 | 3.91 | 3.93 | 24.96 Million |
| 14 Jun, 2024 | 3.95 | 3.99 | 3.93 | 3.93 | 29.45 Million |
| 13 Jun, 2024 | 4.06 | 4.09 | 3.92 | 3.96 | 47.27 Million |
| 12 Jun, 2024 | 4.06 | 4.09 | 4.03 | 4.08 | 28.27 Million |
| 11 Jun, 2024 | 3.96 | 4.08 | 3.94 | 4.05 | 30.69 Million |
| 07 Jun, 2024 | 3.97 | 4.03 | 3.9 | 3.98 | 41.07 Million |
9531
600082
FNX
7515
TFX
CERX