Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.9 | 3.95 | 3.89 | 3.9 | 18.6 Million |
| 04 Jul, 2024 | 3.95 | 3.99 | 3.87 | 3.87 | 16.28 Million |
| 03 Jul, 2024 | 3.97 | 4.01 | 3.93 | 3.94 | 18.02 Million |
| 02 Jul, 2024 | 3.96 | 4.06 | 3.95 | 3.96 | 24.89 Million |
| 01 Jul, 2024 | 3.81 | 3.98 | 3.79 | 3.95 | 21.91 Million |
| 28 Jun, 2024 | 3.73 | 3.84 | 3.72 | 3.8 | 16.44 Million |
| 27 Jun, 2024 | 3.77 | 3.83 | 3.74 | 3.74 | 16.13 Million |
| 26 Jun, 2024 | 3.7 | 3.81 | 3.69 | 3.79 | 19.53 Million |
| 25 Jun, 2024 | 3.69 | 3.77 | 3.68 | 3.7 | 18.7 Million |
| 24 Jun, 2024 | 3.86 | 3.88 | 3.69 | 3.7 | 42.45 Million |
9531
600082
FNX
7515
TFX
CERX