Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ)
CNY 4.67
(1.52%)
CNY 4.67
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.43 | 3.47 | 3.42 | 3.46 | 8.96 Million |
| 14 Aug, 2024 | 3.43 | 3.46 | 3.43 | 3.44 | 7.9 Million |
| 13 Aug, 2024 | 3.41 | 3.45 | 3.4 | 3.44 | 5.86 Million |
| 12 Aug, 2024 | 3.45 | 3.46 | 3.39 | 3.41 | 10.98 Million |
| 11 Aug, 2024 | 3.45 | 3.46 | 3.39 | 3.41 | 10.98 Million |
| 09 Aug, 2024 | 3.44 | 3.54 | 3.43 | 3.47 | 15.29 Million |
| 08 Aug, 2024 | 3.4 | 3.45 | 3.39 | 3.44 | 10.46 Million |
| 07 Aug, 2024 | 3.42 | 3.43 | 3.4 | 3.41 | 8.52 Million |
| 06 Aug, 2024 | 3.4 | 3.43 | 3.38 | 3.43 | 12.06 Million |
| 05 Aug, 2024 | 3.43 | 3.47 | 3.38 | 3.38 | 20.01 Million |
9531
600082
FNX
7515
TFX
CERX