Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ)
CNY 4.67
(1.52%)
CNY 4.67
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.47 | 3.5 | 3.44 | 3.49 | 8.68 Million |
| 27 Aug, 2024 | 3.51 | 3.51 | 3.47 | 3.47 | 10.04 Million |
| 26 Aug, 2024 | 3.47 | 3.54 | 3.45 | 3.52 | 14.42 Million |
| 25 Aug, 2024 | 3.47 | 3.54 | 3.45 | 3.52 | 14.42 Million |
| 23 Aug, 2024 | 3.37 | 3.48 | 3.37 | 3.47 | 10.2 Million |
| 22 Aug, 2024 | 3.38 | 3.43 | 3.37 | 3.37 | 10.2 Million |
| 21 Aug, 2024 | 3.37 | 3.39 | 3.34 | 3.37 | 8.15 Million |
| 20 Aug, 2024 | 3.41 | 3.42 | 3.35 | 3.36 | 8.05 Million |
| 19 Aug, 2024 | 3.41 | 3.43 | 3.4 | 3.4 | 8.05 Million |
| 18 Aug, 2024 | 3.41 | 3.43 | 3.4 | 3.4 | 5.26 Million |
9531
600082
FNX
7515
TFX
CERX