Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.46 | 3.47 | 3.41 | 3.42 | 9.33 Million |
| 06 Sep, 2024 | 3.47 | 3.49 | 3.46 | 3.48 | 8.63 Million |
| 05 Sep, 2024 | 3.47 | 3.49 | 3.46 | 3.47 | 8.63 Million |
| 04 Sep, 2024 | 3.49 | 3.5 | 3.46 | 3.46 | 8.46 Million |
| 03 Sep, 2024 | 3.47 | 3.5 | 3.46 | 3.5 | 8.46 Million |
| 02 Sep, 2024 | 3.52 | 3.52 | 3.47 | 3.47 | 9.4 Million |
| 01 Sep, 2024 | 3.52 | 3.52 | 3.47 | 3.47 | 9.4 Million |
| 30 Aug, 2024 | 3.5 | 3.56 | 3.5 | 3.52 | 13.84 Million |
| 29 Aug, 2024 | 3.48 | 3.54 | 3.45 | 3.51 | 13.84 Million |
| 28 Aug, 2024 | 3.47 | 3.5 | 3.44 | 3.49 | 8.68 Million |
9531
600082
FNX
7515
TFX
CERX