Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.43 | 3.55 | 3.43 | 3.52 | 15.32 Million |
| 23 Sep, 2024 | 3.37 | 3.44 | 3.36 | 3.42 | 8.43 Million |
| 20 Sep, 2024 | 3.37 | 3.39 | 3.36 | 3.37 | 6.36 Million |
| 19 Sep, 2024 | 3.34 | 3.4 | 3.32 | 3.39 | 9.43 Million |
| 18 Sep, 2024 | 3.39 | 3.4 | 3.31 | 3.32 | 11.73 Million |
| 13 Sep, 2024 | 3.41 | 3.44 | 3.39 | 3.39 | 7.01 Million |
| 12 Sep, 2024 | 3.4 | 3.43 | 3.39 | 3.42 | 6.26 Million |
| 11 Sep, 2024 | 3.4 | 3.41 | 3.38 | 3.4 | 6.26 Million |
| 10 Sep, 2024 | 3.42 | 3.43 | 3.38 | 3.42 | 7.24 Million |
| 09 Sep, 2024 | 3.46 | 3.47 | 3.41 | 3.42 | 9.33 Million |
9531
600082
FNX
7515
TFX
CERX