Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.11 | 4.13 | 3.98 | 4.0 | 30.79 Million |
| 28 Oct, 2024 | 4.06 | 4.13 | 4.01 | 4.11 | 27.16 Million |
| 25 Oct, 2024 | 4.1 | 4.1 | 4.05 | 4.07 | 26.88 Million |
| 24 Oct, 2024 | 3.98 | 4.16 | 3.94 | 4.08 | 43.7 Million |
| 23 Oct, 2024 | 3.9 | 3.98 | 3.9 | 3.97 | 25.02 Million |
| 22 Oct, 2024 | 3.86 | 3.93 | 3.85 | 3.9 | 22.16 Million |
| 21 Oct, 2024 | 3.87 | 3.88 | 3.83 | 3.86 | 25.67 Million |
| 18 Oct, 2024 | 3.81 | 3.89 | 3.8 | 3.87 | 24.99 Million |
| 17 Oct, 2024 | 3.87 | 3.91 | 3.8 | 3.81 | 20.18 Million |
| 16 Oct, 2024 | 3.77 | 3.88 | 3.75 | 3.86 | 22.97 Million |
9531
600082
FNX
7515
TFX
CERX