Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.43 | 4.47 | 4.33 | 4.38 | 32.15 Million |
| 11 Nov, 2024 | 4.36 | 4.47 | 4.36 | 4.43 | 24.41 Million |
| 08 Nov, 2024 | 4.4 | 4.48 | 4.36 | 4.38 | 35.85 Million |
| 07 Nov, 2024 | 4.17 | 4.39 | 4.14 | 4.38 | 56.11 Million |
| 06 Nov, 2024 | 4.21 | 4.25 | 4.16 | 4.18 | 32.89 Million |
| 05 Nov, 2024 | 4.07 | 4.26 | 4.06 | 4.2 | 44.3 Million |
| 04 Nov, 2024 | 3.97 | 4.06 | 3.96 | 4.06 | 18.14 Million |
| 01 Nov, 2024 | 4.01 | 4.04 | 3.92 | 3.98 | 25.27 Million |
| 31 Oct, 2024 | 4.03 | 4.07 | 4.01 | 4.03 | 22.65 Million |
| 30 Oct, 2024 | 3.99 | 4.05 | 3.96 | 4.04 | 22.18 Million |
9531
600082
FNX
7515
TFX
CERX