Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.24 Million |
| 22 May, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 525.2 Thousand |
| 21 May, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.28 Million |
| 17 May, 2024 | 4.71 | 4.93 | 4.71 | 4.93 | 56.06 Million |
| 16 May, 2024 | 4.66 | 4.78 | 4.66 | 4.69 | 28.99 Million |
| 15 May, 2024 | 4.64 | 4.73 | 4.56 | 4.66 | 29.33 Million |
| 14 May, 2024 | 4.79 | 4.83 | 4.63 | 4.63 | 48.43 Million |
| 13 May, 2024 | 4.83 | 4.9 | 4.78 | 4.81 | 43.92 Million |
| 10 May, 2024 | 4.92 | 4.95 | 4.85 | 4.92 | 36.23 Million |
| 09 May, 2024 | 4.9 | 5.01 | 4.9 | 4.93 | 34.1 Million |
9531
600082
FNX
7515
TFX
CERX