Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (002084.SZ)
CNY 3.26
(0.62%)
CNY 3.26
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.09 | 3.14 | 3.03 | 3.04 | 10.99 Million |
| 14 Nov, 2024 | 3.17 | 3.2 | 3.09 | 3.09 | 10.94 Million |
| 13 Nov, 2024 | 3.13 | 3.21 | 3.1 | 3.18 | 14.56 Million |
| 12 Nov, 2024 | 3.17 | 3.26 | 3.12 | 3.16 | 18.97 Million |
| 11 Nov, 2024 | 3.14 | 3.19 | 3.13 | 3.18 | 13.49 Million |
| 08 Nov, 2024 | 3.24 | 3.27 | 3.13 | 3.14 | 17.17 Million |
| 07 Nov, 2024 | 3.08 | 3.24 | 3.03 | 3.24 | 22.93 Million |
| 06 Nov, 2024 | 3.01 | 3.1 | 2.97 | 3.08 | 17.82 Million |
| 05 Nov, 2024 | 2.92 | 3.03 | 2.91 | 3.02 | 15.82 Million |
| 04 Nov, 2024 | 2.87 | 2.95 | 2.83 | 2.94 | 13.07 Million |
EG1
603551
ALAVI
603801
688510
NGLB