CNY 3.26
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 3.54 | 3.54 | 3.36 | 3.39 | 1.98 Million |
17 Jun, 2025 | 3.54 | 3.54 | 3.42 | 3.42 | 2.08 Million |
16 Jun, 2025 | 3.54 | 3.54 | 3.35 | 3.38 | 1.43 Million |
13 Jun, 2025 | 3.54 | 3.54 | 3.37 | 3.39 | 31.33 Million |
12 Jun, 2025 | 3.57 | 3.58 | 3.5 | 3.53 | 19.7 Million |
11 Jun, 2025 | 3.54 | 3.58 | 3.53 | 3.57 | 21.03 Million |
10 Jun, 2025 | 3.58 | 3.58 | 3.45 | 3.56 | 25.14 Million |
09 Jun, 2025 | 3.54 | 3.58 | 3.54 | 3.56 | 19.89 Million |
06 Jun, 2025 | 3.54 | 3.55 | 3.5 | 3.54 | 15.57 Million |
05 Jun, 2025 | 3.58 | 3.59 | 3.5 | 3.53 | 21.22 Million |
EG1
603551
ALAVI
603801
688510
NGLB