Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (002084.SZ)
CNY 3.26
(0.62%)
CNY 3.26
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.4 | 3.46 | 3.37 | 3.43 | 31.18 Million |
| 09 May, 2025 | 3.44 | 3.45 | 3.36 | 3.4 | 34.82 Million |
| 08 May, 2025 | 3.38 | 3.47 | 3.34 | 3.44 | 51.92 Million |
| 07 May, 2025 | 3.36 | 3.39 | 3.31 | 3.38 | 50.61 Million |
| 06 May, 2025 | 3.3 | 3.33 | 3.28 | 3.31 | 39.3 Million |
| 30 Apr, 2025 | 3.25 | 3.29 | 3.23 | 3.26 | 29.21 Million |
| 29 Apr, 2025 | 3.18 | 3.26 | 3.18 | 3.24 | 32.23 Million |
| 28 Apr, 2025 | 3.25 | 3.27 | 3.18 | 3.18 | 40.25 Million |
| 25 Apr, 2025 | 3.35 | 3.37 | 3.26 | 3.28 | 50.63 Million |
| 24 Apr, 2025 | 3.35 | 3.44 | 3.33 | 3.37 | 50.42 Million |
EG1
603551
ALAVI
603801
688510
NGLB