Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (002084.SZ)
CNY 3.8
(-9.95%)
CNY 3.8
(-9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.0 | 4.04 | 3.8 | 3.8 | 140.49 Million |
| 14 Apr, 2025 | 4.1 | 4.74 | 4.1 | 4.38 | 149.08 Million |
| 11 Apr, 2025 | 5.36 | 5.57 | 4.55 | 4.55 | 252.09 Million |
| 10 Apr, 2025 | 4.6 | 5.06 | 4.45 | 5.06 | 174.6 Million |
| 09 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 19.39 Million |
| 08 Apr, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 13.51 Million |
| 07 Apr, 2025 | 3.8 | 3.8 | 3.71 | 3.8 | 123.29 Million |
| 03 Apr, 2025 | 3.14 | 3.45 | 3.04 | 3.45 | 84.3 Million |
| 02 Apr, 2025 | 2.85 | 3.14 | 2.83 | 3.14 | 21.13 Million |
| 01 Apr, 2025 | 2.84 | 2.91 | 2.82 | 2.85 | 10.33 Million |
EG1
603551
ALAVI
603801
688510
NGLB