CNY 3.26
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2023 | 4.16 | 4.29 | 4.12 | 4.27 | 11.37 Million |
15 Sep, 2023 | 4.19 | 4.25 | 4.16 | 4.17 | 6.01 Million |
14 Sep, 2023 | 4.2 | 4.25 | 4.16 | 4.19 | 8.78 Million |
EG1
603551
ALAVI
603801
688510
NGLB