Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (002084.SZ)
CNY 3.26
(0.62%)
CNY 3.26
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.29 | 3.4 | 3.27 | 3.38 | 16.69 Million |
| 28 Nov, 2024 | 3.21 | 3.32 | 3.21 | 3.31 | 14.68 Million |
| 27 Nov, 2024 | 3.19 | 3.23 | 3.1 | 3.23 | 12.56 Million |
| 26 Nov, 2024 | 3.25 | 3.28 | 3.19 | 3.2 | 13.58 Million |
| 25 Nov, 2024 | 3.22 | 3.28 | 3.14 | 3.26 | 20.68 Million |
| 22 Nov, 2024 | 3.28 | 3.55 | 3.18 | 3.18 | 38.54 Million |
| 21 Nov, 2024 | 3.15 | 3.27 | 3.11 | 3.24 | 20.05 Million |
| 20 Nov, 2024 | 3.08 | 3.16 | 3.06 | 3.15 | 11.69 Million |
| 19 Nov, 2024 | 3.04 | 3.08 | 2.98 | 3.08 | 9.89 Million |
| 18 Nov, 2024 | 3.06 | 3.11 | 2.99 | 3.03 | 15.11 Million |
EG1
603551
ALAVI
603801
688510
NGLB