Sunvim Group Co.,Ltd (002083.SZ)
CNY 4.47
(1.36%)
CNY 4.47
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.06 | 5.09 | 5.01 | 5.04 | 6.67 Million |
| 18 Dec, 2023 | 5.15 | 5.18 | 5.04 | 5.06 | 10.69 Million |
| 17 Dec, 2023 | 5.15 | 5.18 | 5.04 | 5.06 | 10.69 Million |
| 15 Dec, 2023 | 5.06 | 5.12 | 5.02 | 5.09 | 9.41 Million |
| 14 Dec, 2023 | 5.04 | 5.08 | 5.0 | 5.06 | 9.41 Million |
| 13 Dec, 2023 | 5.05 | 5.06 | 5.0 | 5.02 | 5.99 Million |
| 12 Dec, 2023 | 4.99 | 5.05 | 4.95 | 5.04 | 6.26 Million |
| 11 Dec, 2023 | 4.9 | 5.0 | 4.87 | 4.99 | 10.16 Million |
| 10 Dec, 2023 | 4.9 | 5.0 | 4.87 | 4.99 | 10.16 Million |
| 08 Dec, 2023 | 5.03 | 5.09 | 4.94 | 4.95 | 10 Million |
TRARF
PSN
RTGN
SDRA
LAMBODHARA
114090