Sunvim Group Co.,Ltd (002083.SZ)
CNY 5.04
(3.07%)
CNY 5.04
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.68 | 4.7 | 4.65 | 4.66 | 4.64 Million |
| 18 Sep, 2023 | 4.66 | 4.69 | 4.62 | 4.68 | 5.18 Million |
| 17 Sep, 2023 | 4.66 | 4.69 | 4.62 | 4.68 | 5.18 Million |
| 15 Sep, 2023 | 4.6 | 4.67 | 4.59 | 4.65 | 5.94 Million |
| 14 Sep, 2023 | 4.63 | 4.63 | 4.57 | 4.59 | 3.15 Million |
TRARF
PSN
RTGN
SDRA
LAMBODHARA
114090