CNY 5.04
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 4.81 | 4.88 | 4.79 | 4.86 | 12.14 Million |
16 Jan, 2025 | 4.8 | 4.88 | 4.79 | 4.84 | 20.32 Million |
15 Jan, 2025 | 4.76 | 4.79 | 4.73 | 4.77 | 14.9 Million |
14 Jan, 2025 | 4.67 | 4.78 | 4.66 | 4.77 | 16.64 Million |
13 Jan, 2025 | 4.62 | 4.68 | 4.6 | 4.66 | 7.75 Million |
10 Jan, 2025 | 4.78 | 4.79 | 4.67 | 4.67 | 11.8 Million |
09 Jan, 2025 | 4.79 | 4.81 | 4.76 | 4.78 | 9.45 Million |
08 Jan, 2025 | 4.81 | 4.84 | 4.71 | 4.8 | 16.05 Million |
07 Jan, 2025 | 4.79 | 4.88 | 4.77 | 4.82 | 14.41 Million |
06 Jan, 2025 | 4.74 | 4.81 | 4.6 | 4.77 | 16.19 Million |
TRARF
PSN
RTGN
SDRA
LAMBODHARA
114090