Sunvim Group Co.,Ltd (002083.SZ)
CNY 4.33
(1.17%)
CNY 4.33
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.0 | 5.01 | 4.89 | 4.95 | 14.92 Million |
| 28 Mar, 2025 | 5.07 | 5.08 | 4.99 | 5.01 | 14.3 Million |
| 27 Mar, 2025 | 5.17 | 5.18 | 5.06 | 5.07 | 24.71 Million |
| 26 Mar, 2025 | 5.16 | 5.23 | 5.13 | 5.19 | 22.09 Million |
| 25 Mar, 2025 | 5.18 | 5.21 | 5.09 | 5.16 | 26.63 Million |
| 24 Mar, 2025 | 5.28 | 5.34 | 5.08 | 5.16 | 49.35 Million |
| 21 Mar, 2025 | 5.06 | 5.5 | 5.05 | 5.3 | 80.69 Million |
| 20 Mar, 2025 | 5.07 | 5.1 | 5.05 | 5.07 | 11.32 Million |
| 19 Mar, 2025 | 5.09 | 5.09 | 5.05 | 5.08 | 13.02 Million |
| 18 Mar, 2025 | 5.01 | 5.13 | 4.98 | 5.08 | 25.55 Million |
TRARF
PSN
RTGN
SDRA
LAMBODHARA
114090