Sunvim Group Co.,Ltd (002083.SZ)
CNY 4.47
(1.36%)
CNY 4.47
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 5.03 | 5.13 | 5.01 | 5.05 | 17.93 Million |
| 29 Dec, 2023 | 4.96 | 5.05 | 4.94 | 5.04 | 10.16 Million |
| 28 Dec, 2023 | 5.02 | 5.02 | 4.94 | 4.97 | 10.16 Million |
| 27 Dec, 2023 | 4.95 | 5.03 | 4.92 | 5.0 | 9.95 Million |
| 26 Dec, 2023 | 4.98 | 5.05 | 4.94 | 4.95 | 9.19 Million |
| 25 Dec, 2023 | 5.0 | 5.06 | 4.95 | 5.0 | 10.21 Million |
| 24 Dec, 2023 | 5.0 | 5.06 | 4.95 | 5.0 | 10.21 Million |
| 22 Dec, 2023 | 5.07 | 5.09 | 4.96 | 5.0 | 10.06 Million |
| 21 Dec, 2023 | 4.98 | 5.09 | 4.96 | 5.09 | 10.86 Million |
| 20 Dec, 2023 | 5.05 | 5.09 | 5.0 | 5.0 | 10.86 Million |
TRARF
PSN
RTGN
SDRA
LAMBODHARA
114090