Sunvim Group Co.,Ltd (002083.SZ)
CNY 4.48
(0.22%)
CNY 4.48
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 5.01 | 5.06 | 4.99 | 5.03 | 9.4 Million |
| 12 Jan, 2024 | 5.02 | 5.07 | 5.0 | 5.0 | 10.07 Million |
| 11 Jan, 2024 | 4.97 | 5.03 | 4.96 | 5.03 | 10.07 Million |
| 10 Jan, 2024 | 4.99 | 5.05 | 4.96 | 5.01 | 8.76 Million |
| 09 Jan, 2024 | 4.9 | 5.03 | 4.88 | 5.0 | 10.92 Million |
| 08 Jan, 2024 | 4.97 | 5.01 | 4.89 | 4.91 | 11.37 Million |
| 07 Jan, 2024 | 4.97 | 5.01 | 4.89 | 4.91 | 11.37 Million |
| 05 Jan, 2024 | 5.1 | 5.12 | 4.9 | 4.98 | 16.51 Million |
| 04 Jan, 2024 | 5.07 | 5.09 | 5.03 | 5.09 | 17.39 Million |
| 03 Jan, 2024 | 5.03 | 5.09 | 5.03 | 5.08 | 17.39 Million |
TRARF
PSN
RTGN
SDRA
LAMBODHARA
114090