Sunvim Group Co.,Ltd (002083.SZ)
CNY 4.47
(1.36%)
CNY 4.47
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.04 | 5.16 | 5.02 | 5.04 | 12.92 Million |
| 06 Dec, 2023 | 4.97 | 5.04 | 4.93 | 5.01 | 12.92 Million |
| 05 Dec, 2023 | 4.98 | 5.04 | 4.96 | 4.97 | 8.56 Million |
| 04 Dec, 2023 | 5.06 | 5.06 | 4.97 | 5.0 | 8.98 Million |
| 03 Dec, 2023 | 5.06 | 5.06 | 4.97 | 5.0 | 8.98 Million |
| 01 Dec, 2023 | 5.01 | 5.09 | 5.0 | 5.03 | 11.72 Million |
| 30 Nov, 2023 | 4.97 | 5.0 | 4.92 | 4.98 | 11.72 Million |
| 29 Nov, 2023 | 5.02 | 5.04 | 4.96 | 4.97 | 8.4 Million |
| 28 Nov, 2023 | 4.94 | 5.03 | 4.92 | 5.03 | 9.5 Million |
| 27 Nov, 2023 | 5.05 | 5.06 | 4.97 | 5.0 | 12.62 Million |
TRARF
PSN
RTGN
SDRA
LAMBODHARA
114090