Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ)
CNY 5.84
(1.92%)
CNY 5.84
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.32 | 4.34 | 4.24 | 4.29 | 5.96 Million |
| 24 Sep, 2024 | 4.07 | 4.2 | 4.07 | 4.2 | 5.01 Million |
| 23 Sep, 2024 | 4.02 | 4.06 | 3.95 | 4.05 | 2.83 Million |
| 20 Sep, 2024 | 4.08 | 4.09 | 4.01 | 4.02 | 3.42 Million |
| 19 Sep, 2024 | 3.96 | 4.1 | 3.94 | 4.08 | 4.25 Million |
| 18 Sep, 2024 | 4.05 | 4.07 | 3.9 | 3.96 | 4.3 Million |
| 13 Sep, 2024 | 4.14 | 4.14 | 4.05 | 4.05 | 3.71 Million |
| 12 Sep, 2024 | 4.09 | 4.17 | 4.08 | 4.1 | 3.02 Million |
| 11 Sep, 2024 | 4.15 | 4.15 | 4.07 | 4.1 | 3.02 Million |
| 10 Sep, 2024 | 4.18 | 4.21 | 4.08 | 4.15 | 3.57 Million |
STARHEALTH
THRU
OGC
AST
3454
ROAOF