Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ)
CNY 5.84
(1.92%)
CNY 5.84
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.11 | 4.22 | 4.07 | 4.17 | 3.81 Million |
| 08 Sep, 2024 | 4.11 | 4.22 | 4.07 | 4.17 | 3.81 Million |
| 06 Sep, 2024 | 4.2 | 4.22 | 4.09 | 4.1 | 4.7 Million |
| 05 Sep, 2024 | 4.18 | 4.24 | 4.17 | 4.21 | 4.7 Million |
| 04 Sep, 2024 | 4.24 | 4.26 | 4.17 | 4.18 | 3.68 Million |
| 03 Sep, 2024 | 4.28 | 4.36 | 4.21 | 4.24 | 4.54 Million |
| 02 Sep, 2024 | 4.34 | 4.38 | 4.29 | 4.29 | 4.54 Million |
| 01 Sep, 2024 | 4.34 | 4.38 | 4.29 | 4.29 | 4.1 Million |
| 30 Aug, 2024 | 4.31 | 4.38 | 4.24 | 4.33 | 4.63 Million |
| 29 Aug, 2024 | 4.26 | 4.32 | 4.2 | 4.28 | 4.63 Million |
STARHEALTH
THRU
OGC
AST
3454
ROAOF