Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ)
CNY 5.62
(-3.27%)
CNY 5.62
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.55 | 5.75 | 5.52 | 5.67 | 18.03 Million |
| 30 Oct, 2024 | 5.52 | 5.65 | 5.48 | 5.57 | 14.57 Million |
| 29 Oct, 2024 | 5.69 | 5.7 | 5.5 | 5.52 | 18.07 Million |
| 28 Oct, 2024 | 5.67 | 5.79 | 5.58 | 5.72 | 24.59 Million |
| 25 Oct, 2024 | 5.5 | 5.7 | 5.41 | 5.62 | 24.84 Million |
| 24 Oct, 2024 | 5.47 | 5.71 | 5.43 | 5.52 | 24.75 Million |
| 23 Oct, 2024 | 5.89 | 5.91 | 5.5 | 5.55 | 46.84 Million |
| 22 Oct, 2024 | 5.63 | 6.09 | 5.62 | 6.09 | 63.45 Million |
| 21 Oct, 2024 | 5.2 | 5.54 | 4.88 | 5.54 | 41.28 Million |
| 18 Oct, 2024 | 4.59 | 5.04 | 4.56 | 5.04 | 10.73 Million |
STARHEALTH
THRU
OGC
AST
3454
ROAOF