Cnlight Co.,Ltd (002076.SZ)
CNY 1.67
(-5.11%)
CNY 1.67
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.67 | 3.85 | 3.62 | 3.71 | 113.13 Million |
| 27 Feb, 2025 | 3.84 | 3.92 | 3.61 | 3.69 | 121.91 Million |
| 26 Feb, 2025 | 3.89 | 3.92 | 3.76 | 3.84 | 107.48 Million |
| 25 Feb, 2025 | 3.82 | 4.07 | 3.78 | 3.87 | 251.89 Million |
| 24 Feb, 2025 | 3.76 | 4.15 | 3.67 | 3.93 | 251.89 Million |
| 21 Feb, 2025 | 3.38 | 3.77 | 3.33 | 3.77 | 182.12 Million |
| 20 Feb, 2025 | 3.61 | 3.61 | 3.4 | 3.43 | 98.91 Million |
| 19 Feb, 2025 | 3.42 | 3.53 | 3.42 | 3.46 | 84.9 Million |
| 18 Feb, 2025 | 3.73 | 3.76 | 3.4 | 3.42 | 140.1 Million |
| 17 Feb, 2025 | 3.55 | 3.79 | 3.52 | 3.71 | 167.23 Million |
DOM
2049
HLPPF
KEFI
002557
CF