Cnlight Co.,Ltd (002076.SZ)
CNY 1.67
(-5.11%)
CNY 1.67
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.0 | 4.27 | 4.0 | 4.27 | 162.86 Million |
| 14 Mar, 2025 | 3.88 | 3.94 | 3.76 | 3.88 | 91.87 Million |
| 13 Mar, 2025 | 3.92 | 4.04 | 3.8 | 3.87 | 117.11 Million |
| 12 Mar, 2025 | 3.83 | 3.93 | 3.78 | 3.85 | 78.25 Million |
| 11 Mar, 2025 | 3.75 | 3.88 | 3.71 | 3.81 | 73.26 Million |
| 10 Mar, 2025 | 3.76 | 3.83 | 3.74 | 3.78 | 52.82 Million |
| 07 Mar, 2025 | 3.92 | 3.96 | 3.75 | 3.8 | 105.53 Million |
| 06 Mar, 2025 | 3.93 | 4.0 | 3.88 | 3.92 | 126.02 Million |
| 05 Mar, 2025 | 3.83 | 4.05 | 3.82 | 3.91 | 128.09 Million |
| 04 Mar, 2025 | 3.82 | 3.91 | 3.76 | 3.85 | 132.98 Million |
DOM
2049
HLPPF
KEFI
002557
CF