CNY 1.67
(-5.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 3.7 | 3.73 | 3.62 | 3.62 | 60.19 Million |
26 Mar, 2025 | 3.59 | 3.93 | 3.46 | 3.79 | 117.91 Million |
25 Mar, 2025 | 3.58 | 3.68 | 3.47 | 3.57 | 78.57 Million |
24 Mar, 2025 | 4.08 | 4.08 | 3.68 | 3.68 | 124.78 Million |
21 Mar, 2025 | 4.04 | 4.13 | 3.97 | 4.09 | 102.56 Million |
20 Mar, 2025 | 4.2 | 4.27 | 4.07 | 4.07 | 122.57 Million |
19 Mar, 2025 | 4.15 | 4.22 | 4.09 | 4.09 | 119.79 Million |
18 Mar, 2025 | 4.27 | 4.29 | 4.13 | 4.14 | 211.06 Million |
17 Mar, 2025 | 4.0 | 4.27 | 4.0 | 4.27 | 162.86 Million |
14 Mar, 2025 | 3.88 | 3.94 | 3.76 | 3.88 | 91.87 Million |
DOM
2049
HLPPF
KEFI
002557
CF