Cnlight Co.,Ltd (002076.SZ)
CNY 1.67
(-5.11%)
CNY 1.67
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.63 | 3.66 | 3.55 | 3.55 | 37.21 Million |
| 27 Mar, 2025 | 3.7 | 3.73 | 3.62 | 3.62 | 60.19 Million |
| 26 Mar, 2025 | 3.59 | 3.93 | 3.46 | 3.79 | 117.91 Million |
| 25 Mar, 2025 | 3.58 | 3.68 | 3.47 | 3.57 | 78.57 Million |
| 24 Mar, 2025 | 4.08 | 4.08 | 3.68 | 3.68 | 124.78 Million |
| 21 Mar, 2025 | 4.04 | 4.13 | 3.97 | 4.09 | 102.56 Million |
| 20 Mar, 2025 | 4.2 | 4.27 | 4.07 | 4.07 | 122.57 Million |
| 19 Mar, 2025 | 4.15 | 4.22 | 4.09 | 4.09 | 119.79 Million |
| 18 Mar, 2025 | 4.27 | 4.29 | 4.13 | 4.14 | 211.06 Million |
| 17 Mar, 2025 | 4.0 | 4.27 | 4.0 | 4.27 | 162.86 Million |
DOM
2049
HLPPF
KEFI
002557
CF