CNY 1.67
(-5.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 1.86 | 1.94 | 1.86 | 1.92 | 7.43 Million |
10 Jun, 2025 | 1.86 | 1.95 | 1.86 | 1.92 | 12.17 Million |
09 Jun, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 2.27 Million |
06 Jun, 2025 | 1.86 | 1.88 | 1.84 | 1.85 | 23.31 Million |
05 Jun, 2025 | 1.89 | 1.89 | 1.84 | 1.85 | 40.52 Million |
04 Jun, 2025 | 1.83 | 1.92 | 1.82 | 1.9 | 53.58 Million |
03 Jun, 2025 | 1.88 | 1.88 | 1.82 | 1.83 | 38.97 Million |
30 May, 2025 | 1.92 | 1.93 | 1.88 | 1.89 | 39.95 Million |
29 May, 2025 | 1.91 | 1.97 | 1.91 | 1.95 | 39.45 Million |
28 May, 2025 | 1.98 | 1.98 | 1.91 | 1.93 | 49.7 Million |
DOM
2049
HLPPF
KEFI
002557
CF