Cnlight Co.,Ltd (002076.SZ)
CNY 1.67
(-5.11%)
CNY 1.67
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.42 | 3.65 | 3.4 | 3.54 | 175.74 Million |
| 13 Feb, 2025 | 3.37 | 3.48 | 3.29 | 3.38 | 135.39 Million |
| 12 Feb, 2025 | 3.37 | 3.41 | 3.26 | 3.38 | 127.48 Million |
| 11 Feb, 2025 | 3.42 | 3.57 | 3.31 | 3.37 | 111.32 Million |
| 10 Feb, 2025 | 3.3 | 3.41 | 3.3 | 3.39 | 116.6 Million |
| 07 Feb, 2025 | 3.32 | 3.39 | 3.25 | 3.3 | 122.57 Million |
| 06 Feb, 2025 | 3.21 | 3.36 | 3.14 | 3.33 | 109.5 Million |
| 05 Feb, 2025 | 3.19 | 3.27 | 3.13 | 3.23 | 80.77 Million |
| 27 Jan, 2025 | 3.32 | 3.32 | 3.13 | 3.15 | 96.63 Million |
| 24 Jan, 2025 | 3.4 | 3.51 | 3.3 | 3.32 | 146.74 Million |
DOM
2049
HLPPF
KEFI
002557
CF