Mesnac Co., Ltd. (002073.SZ)
CNY 7.85
(-1.38%)
CNY 7.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.43 | 5.46 | 5.18 | 5.23 | 16.06 Million |
| 30 Jan, 2024 | 5.57 | 5.66 | 5.42 | 5.45 | 10.38 Million |
| 29 Jan, 2024 | 5.77 | 5.78 | 5.61 | 5.61 | 12.28 Million |
| 26 Jan, 2024 | 5.78 | 5.85 | 5.72 | 5.73 | 10.68 Million |
| 25 Jan, 2024 | 5.64 | 5.8 | 5.59 | 5.79 | 12.32 Million |
| 24 Jan, 2024 | 5.53 | 5.63 | 5.38 | 5.6 | 15.52 Million |
| 23 Jan, 2024 | 5.52 | 5.54 | 5.36 | 5.51 | 14.95 Million |
| 22 Jan, 2024 | 5.91 | 5.93 | 5.42 | 5.54 | 17.25 Million |
| 19 Jan, 2024 | 5.99 | 6.06 | 5.9 | 5.91 | 10.81 Million |
| 18 Jan, 2024 | 5.97 | 6.02 | 5.8 | 6.01 | 17.31 Million |
RSL2
GSRCF
6399
GED
TRPL3
002366