Mesnac Co., Ltd. (002073.SZ)
CNY 7.85
(-1.38%)
CNY 7.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.09 | 6.15 | 5.98 | 6.02 | 18.41 Million |
| 06 Mar, 2024 | 6.07 | 6.12 | 5.94 | 6.09 | 26.26 Million |
| 05 Mar, 2024 | 5.9 | 6.16 | 5.85 | 6.15 | 39.58 Million |
| 04 Mar, 2024 | 5.93 | 5.95 | 5.82 | 5.91 | 16.9 Million |
| 01 Mar, 2024 | 5.81 | 5.91 | 5.79 | 5.89 | 22.04 Million |
| 29 Feb, 2024 | 5.48 | 5.78 | 5.42 | 5.77 | 25.18 Million |
| 28 Feb, 2024 | 5.89 | 6.0 | 5.51 | 5.52 | 38.23 Million |
| 27 Feb, 2024 | 5.77 | 5.89 | 5.71 | 5.88 | 19.48 Million |
| 26 Feb, 2024 | 5.69 | 5.93 | 5.68 | 5.81 | 24.18 Million |
| 23 Feb, 2024 | 5.56 | 5.62 | 5.5 | 5.61 | 17.37 Million |
RSL2
GSRCF
6399
GED
TRPL3
002366