Mesnac Co., Ltd. (002073.SZ)
CNY 7.85
(-1.38%)
CNY 7.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.47 | 5.55 | 5.44 | 5.53 | 11.76 Million |
| 21 Feb, 2024 | 5.38 | 5.62 | 5.36 | 5.48 | 18.69 Million |
| 20 Feb, 2024 | 5.4 | 5.42 | 5.27 | 5.4 | 13.15 Million |
| 19 Feb, 2024 | 5.33 | 5.54 | 5.32 | 5.42 | 32.52 Million |
| 08 Feb, 2024 | 4.86 | 5.28 | 4.82 | 5.25 | 31.67 Million |
| 07 Feb, 2024 | 4.79 | 4.97 | 4.66 | 4.8 | 25.62 Million |
| 06 Feb, 2024 | 4.47 | 4.93 | 4.33 | 4.77 | 24.11 Million |
| 05 Feb, 2024 | 4.92 | 4.92 | 4.45 | 4.51 | 28.5 Million |
| 02 Feb, 2024 | 5.21 | 5.32 | 4.76 | 4.94 | 21.92 Million |
| 01 Feb, 2024 | 5.25 | 5.34 | 5.09 | 5.2 | 14.46 Million |
RSL2
GSRCF
6399
GED
TRPL3
002366