Mesnac Co., Ltd. (002073.SZ)
CNY 7.85
(-1.38%)
CNY 7.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.9 | 8.11 | 7.78 | 7.78 | 27.97 Million |
| 14 Oct, 2024 | 7.67 | 7.99 | 7.66 | 7.96 | 35.74 Million |
| 11 Oct, 2024 | 7.86 | 7.88 | 7.42 | 7.51 | 22.19 Million |
| 10 Oct, 2024 | 7.9 | 8.1 | 7.79 | 7.81 | 34.74 Million |
| 09 Oct, 2024 | 8.7 | 8.7 | 7.85 | 7.87 | 51.14 Million |
| 08 Oct, 2024 | 8.99 | 8.99 | 8.27 | 8.72 | 56.71 Million |
| 30 Sep, 2024 | 7.98 | 8.24 | 7.62 | 8.17 | 47.81 Million |
| 27 Sep, 2024 | 7.29 | 7.72 | 7.29 | 7.55 | 32.7 Million |
| 26 Sep, 2024 | 6.98 | 7.23 | 6.92 | 7.23 | 17.13 Million |
| 25 Sep, 2024 | 7.12 | 7.25 | 7.0 | 7.0 | 21.42 Million |
RSL2
GSRCF
6399
GED
TRPL3
002366