Mesnac Co., Ltd. (002073.SZ)
CNY 7.79
(1.56%)
CNY 7.79
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.21 | 9.31 | 8.8 | 8.99 | 110.28 Million |
| 12 Nov, 2024 | 8.68 | 9.31 | 8.67 | 9.31 | 134.58 Million |
| 11 Nov, 2024 | 8.38 | 8.49 | 8.31 | 8.46 | 45.64 Million |
| 08 Nov, 2024 | 8.19 | 8.5 | 8.16 | 8.37 | 55.67 Million |
| 07 Nov, 2024 | 7.99 | 8.15 | 7.89 | 8.15 | 35.05 Million |
| 06 Nov, 2024 | 7.99 | 8.17 | 7.93 | 7.99 | 43.27 Million |
| 05 Nov, 2024 | 7.76 | 7.97 | 7.68 | 7.97 | 35.76 Million |
| 04 Nov, 2024 | 7.56 | 7.84 | 7.56 | 7.76 | 24.56 Million |
| 01 Nov, 2024 | 7.82 | 7.89 | 7.56 | 7.6 | 37.77 Million |
| 31 Oct, 2024 | 7.7 | 7.92 | 7.66 | 7.86 | 32.21 Million |
RSL2
GSRCF
6399
GED
TRPL3
002366