Mesnac Co., Ltd. (002073.SZ)
CNY 7.79
(1.56%)
CNY 7.79
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.75 | 7.91 | 7.6 | 7.74 | 38.74 Million |
| 29 Oct, 2024 | 8.1 | 8.12 | 7.78 | 7.83 | 42.53 Million |
| 28 Oct, 2024 | 7.9 | 8.08 | 7.83 | 8.07 | 48.9 Million |
| 25 Oct, 2024 | 8.0 | 8.05 | 7.74 | 7.9 | 66.79 Million |
| 24 Oct, 2024 | 8.03 | 8.1 | 7.9 | 8.01 | 23.27 Million |
| 23 Oct, 2024 | 8.12 | 8.14 | 8.0 | 8.09 | 33.36 Million |
| 22 Oct, 2024 | 7.98 | 8.29 | 7.86 | 8.18 | 42.26 Million |
| 21 Oct, 2024 | 8.0 | 8.05 | 7.83 | 7.9 | 41.19 Million |
| 18 Oct, 2024 | 7.58 | 8.11 | 7.55 | 8.0 | 31.32 Million |
| 17 Oct, 2024 | 7.74 | 7.87 | 7.61 | 7.62 | 19.19 Million |
RSL2
GSRCF
6399
GED
TRPL3
002366