Zoneco Group Co., Ltd. (002069.SZ)
CNY 3.61
(1.4%)
CNY 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.57 | 3.59 | 3.48 | 3.49 | 10.12 Million |
| 06 Mar, 2025 | 3.58 | 3.61 | 3.5 | 3.58 | 10.29 Million |
| 05 Mar, 2025 | 3.65 | 3.65 | 3.53 | 3.59 | 7.63 Million |
| 04 Mar, 2025 | 3.6 | 3.64 | 3.57 | 3.64 | 5.99 Million |
| 03 Mar, 2025 | 3.64 | 3.69 | 3.61 | 3.62 | 5.99 Million |
| 28 Feb, 2025 | 3.71 | 3.73 | 3.62 | 3.63 | 6.52 Million |
| 27 Feb, 2025 | 3.7 | 3.74 | 3.63 | 3.72 | 10.2 Million |
| 26 Feb, 2025 | 3.7 | 3.72 | 3.65 | 3.69 | 6 Million |
| 25 Feb, 2025 | 3.66 | 3.74 | 3.66 | 3.68 | 14.99 Million |
| 24 Feb, 2025 | 3.74 | 3.86 | 3.71 | 3.73 | 14.99 Million |
ERA
TSRYF
PWUPU
STANCAP
600594
RFK