Zoneco Group Co., Ltd. (002069.SZ)
CNY 3.61
(1.4%)
CNY 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.68 | 3.8 | 3.68 | 3.74 | 8.09 Million |
| 06 Feb, 2025 | 3.63 | 3.71 | 3.6 | 3.69 | 7.72 Million |
| 05 Feb, 2025 | 3.7 | 3.7 | 3.61 | 3.62 | 5.8 Million |
| 27 Jan, 2025 | 3.75 | 3.78 | 3.63 | 3.64 | 10.3 Million |
| 24 Jan, 2025 | 3.6 | 3.76 | 3.55 | 3.7 | 14.36 Million |
| 23 Jan, 2025 | 3.6 | 3.71 | 3.55 | 3.57 | 5.94 Million |
| 22 Jan, 2025 | 3.63 | 3.63 | 3.55 | 3.56 | 5.34 Million |
| 21 Jan, 2025 | 3.69 | 3.75 | 3.61 | 3.64 | 7.75 Million |
| 20 Jan, 2025 | 3.67 | 3.72 | 3.57 | 3.69 | 9.39 Million |
| 17 Jan, 2025 | 3.78 | 3.79 | 3.64 | 3.68 | 14.17 Million |
ERA
TSRYF
PWUPU
STANCAP
600594
RFK