Zoneco Group Co., Ltd. (002069.SZ)
CNY 3.61
(1.4%)
CNY 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.75 | 3.76 | 3.66 | 3.71 | 6.48 Million |
| 20 Feb, 2025 | 3.73 | 3.78 | 3.72 | 3.74 | 7.32 Million |
| 19 Feb, 2025 | 3.65 | 3.76 | 3.6 | 3.75 | 9.52 Million |
| 18 Feb, 2025 | 3.72 | 3.86 | 3.66 | 3.67 | 15.16 Million |
| 17 Feb, 2025 | 3.68 | 3.77 | 3.63 | 3.74 | 11 Million |
| 14 Feb, 2025 | 3.67 | 3.7 | 3.63 | 3.64 | 7.06 Million |
| 13 Feb, 2025 | 3.72 | 3.76 | 3.68 | 3.69 | 7.71 Million |
| 12 Feb, 2025 | 3.75 | 3.75 | 3.67 | 3.72 | 6.04 Million |
| 11 Feb, 2025 | 3.82 | 3.84 | 3.71 | 3.73 | 6.53 Million |
| 10 Feb, 2025 | 3.75 | 3.83 | 3.72 | 3.82 | 9.21 Million |
ERA
TSRYF
PWUPU
STANCAP
600594
RFK