Zoneco Group Co., Ltd. (002069.SZ)
CNY 3.61
(1.4%)
CNY 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.98 | 4.01 | 3.91 | 3.92 | 7.75 Million |
| 29 May, 2025 | 3.95 | 4.0 | 3.95 | 3.97 | 7.7 Million |
| 28 May, 2025 | 4.06 | 4.08 | 3.93 | 3.97 | 11.7 Million |
| 27 May, 2025 | 4.0 | 4.09 | 3.98 | 4.05 | 10.43 Million |
| 26 May, 2025 | 4.06 | 4.12 | 3.96 | 3.98 | 12.89 Million |
| 23 May, 2025 | 4.14 | 4.17 | 3.93 | 4.05 | 20.21 Million |
| 22 May, 2025 | 4.1 | 4.14 | 4.06 | 4.11 | 11.09 Million |
| 21 May, 2025 | 4.13 | 4.18 | 4.07 | 4.11 | 9.05 Million |
| 20 May, 2025 | 4.07 | 4.15 | 4.03 | 4.14 | 12.07 Million |
| 19 May, 2025 | 3.9 | 4.06 | 3.87 | 4.04 | 14.91 Million |
ERA
TSRYF
PWUPU
STANCAP
600594
RFK