Zoneco Group Co., Ltd. (002069.SZ)
CNY 4.0
(-1.48%)
CNY 4.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.27 | 3.59 | 3.27 | 3.5 | 43.87 Million |
| 06 Nov, 2024 | 3.23 | 3.3 | 3.18 | 3.27 | 13.63 Million |
| 05 Nov, 2024 | 3.18 | 3.23 | 3.17 | 3.22 | 11.29 Million |
| 04 Nov, 2024 | 3.13 | 3.18 | 3.09 | 3.18 | 11.65 Million |
| 01 Nov, 2024 | 3.21 | 3.32 | 3.13 | 3.16 | 22.95 Million |
| 31 Oct, 2024 | 3.12 | 3.22 | 3.11 | 3.19 | 11.73 Million |
| 30 Oct, 2024 | 3.07 | 3.15 | 3.05 | 3.13 | 10.43 Million |
| 29 Oct, 2024 | 3.27 | 3.27 | 3.08 | 3.09 | 15.42 Million |
| 28 Oct, 2024 | 3.12 | 3.25 | 3.12 | 3.23 | 15.33 Million |
| 25 Oct, 2024 | 3.07 | 3.12 | 3.06 | 3.1 | 9.48 Million |
ERA
TSRYF
PWUPU
STANCAP
600594
RFK