Zoneco Group Co., Ltd. (002069.SZ)
CNY 3.61
(1.4%)
CNY 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.91 | 4.13 | 3.9 | 3.98 | 31.01 Million |
| 20 Mar, 2025 | 3.81 | 3.98 | 3.77 | 3.91 | 25.39 Million |
| 19 Mar, 2025 | 3.85 | 3.88 | 3.77 | 3.8 | 13.94 Million |
| 18 Mar, 2025 | 3.92 | 3.96 | 3.81 | 3.85 | 21.99 Million |
| 17 Mar, 2025 | 3.86 | 4.07 | 3.86 | 3.95 | 34.35 Million |
| 14 Mar, 2025 | 3.76 | 4.07 | 3.72 | 3.87 | 37.11 Million |
| 13 Mar, 2025 | 3.61 | 3.74 | 3.54 | 3.7 | 12.68 Million |
| 12 Mar, 2025 | 3.57 | 3.68 | 3.54 | 3.63 | 8.96 Million |
| 11 Mar, 2025 | 3.48 | 3.59 | 3.47 | 3.58 | 10.16 Million |
| 10 Mar, 2025 | 3.53 | 3.56 | 3.48 | 3.51 | 5.97 Million |
ERA
TSRYF
PWUPU
STANCAP
600594
RFK