Zoneco Group Co., Ltd. (002069.SZ)
CNY 3.61
(1.4%)
CNY 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.27 | 3.31 | 3.19 | 3.24 | 8.79 Million |
| 30 Apr, 2024 | 3.21 | 3.34 | 3.2 | 3.24 | 11.62 Million |
| 29 Apr, 2024 | 3.14 | 3.22 | 3.11 | 3.21 | 9.78 Million |
| 26 Apr, 2024 | 3.15 | 3.17 | 3.1 | 3.16 | 6.8 Million |
| 25 Apr, 2024 | 3.08 | 3.18 | 3.07 | 3.15 | 7.16 Million |
| 24 Apr, 2024 | 3.06 | 3.14 | 3.05 | 3.09 | 5.54 Million |
| 23 Apr, 2024 | 3.05 | 3.09 | 3.03 | 3.06 | 6.36 Million |
| 22 Apr, 2024 | 3.08 | 3.1 | 2.94 | 3.03 | 8.32 Million |
| 19 Apr, 2024 | 3.07 | 3.14 | 3.02 | 3.06 | 8.84 Million |
| 18 Apr, 2024 | 3.09 | 3.16 | 3.01 | 3.11 | 12.81 Million |
ERA
TSRYF
PWUPU
STANCAP
600594
RFK