Zoneco Group Co., Ltd. (002069.SZ)
CNY 3.61
(1.4%)
CNY 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.13 | 3.17 | 3.08 | 3.11 | 7.73 Million |
| 20 May, 2024 | 3.2 | 3.27 | 3.14 | 3.17 | 11.68 Million |
| 17 May, 2024 | 3.23 | 3.27 | 3.22 | 3.25 | 5.96 Million |
| 16 May, 2024 | 3.2 | 3.26 | 3.19 | 3.23 | 4.84 Million |
| 15 May, 2024 | 3.24 | 3.26 | 3.18 | 3.19 | 4.67 Million |
| 14 May, 2024 | 3.16 | 3.26 | 3.13 | 3.24 | 8.23 Million |
| 13 May, 2024 | 3.14 | 3.17 | 3.08 | 3.12 | 6.05 Million |
| 10 May, 2024 | 3.25 | 3.27 | 3.17 | 3.17 | 7.51 Million |
| 09 May, 2024 | 3.19 | 3.27 | 3.19 | 3.23 | 5.04 Million |
| 08 May, 2024 | 3.24 | 3.26 | 3.19 | 3.19 | 6.37 Million |
ERA
TSRYF
PWUPU
STANCAP
600594
RFK