CNY 4.0
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 4.45 | 4.48 | 4.34 | 4.38 | 10.18 Million |
27 Dec, 2023 | 4.33 | 4.47 | 4.28 | 4.46 | 9.46 Million |
26 Dec, 2023 | 4.33 | 4.36 | 4.22 | 4.28 | 5.84 Million |
25 Dec, 2023 | 4.38 | 4.41 | 4.3 | 4.33 | 4.61 Million |
22 Dec, 2023 | 4.43 | 4.47 | 4.37 | 4.38 | 7.88 Million |
21 Dec, 2023 | 4.36 | 4.46 | 4.3 | 4.43 | 9.78 Million |
20 Dec, 2023 | 4.45 | 4.47 | 4.36 | 4.37 | 7.83 Million |
19 Dec, 2023 | 4.4 | 4.49 | 4.39 | 4.45 | 6.52 Million |
18 Dec, 2023 | 4.48 | 4.52 | 4.41 | 4.42 | 7.05 Million |
15 Dec, 2023 | 4.5 | 4.53 | 4.44 | 4.48 | 7.51 Million |
ERA
TSRYF
PWUPU
STANCAP
600594
RFK