Zoneco Group Co., Ltd. (002069.SZ)
CNY 3.61
(1.4%)
CNY 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.59 | 3.85 | 3.59 | 3.78 | 24.94 Million |
| 02 Apr, 2024 | 3.65 | 3.69 | 3.58 | 3.62 | 9.21 Million |
| 01 Apr, 2024 | 3.51 | 3.67 | 3.5 | 3.66 | 13.92 Million |
| 29 Mar, 2024 | 3.45 | 3.55 | 3.43 | 3.53 | 10.1 Million |
| 28 Mar, 2024 | 3.4 | 3.48 | 3.36 | 3.43 | 7.75 Million |
| 27 Mar, 2024 | 3.47 | 3.54 | 3.41 | 3.42 | 14.03 Million |
| 26 Mar, 2024 | 3.4 | 3.56 | 3.39 | 3.54 | 12.43 Million |
| 25 Mar, 2024 | 3.5 | 3.52 | 3.4 | 3.41 | 8.76 Million |
| 22 Mar, 2024 | 3.57 | 3.59 | 3.45 | 3.53 | 10.81 Million |
| 21 Mar, 2024 | 3.56 | 3.62 | 3.53 | 3.59 | 9.26 Million |
ERA
TSRYF
PWUPU
STANCAP
600594
RFK