Zoneco Group Co., Ltd. (002069.SZ)
CNY 3.61
(1.4%)
CNY 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.46 | 3.5 | 3.41 | 3.46 | 7.84 Million |
| 15 Mar, 2024 | 3.35 | 3.43 | 3.33 | 3.42 | 7.4 Million |
| 14 Mar, 2024 | 3.38 | 3.41 | 3.32 | 3.36 | 6.66 Million |
| 13 Mar, 2024 | 3.44 | 3.46 | 3.35 | 3.38 | 7.33 Million |
| 12 Mar, 2024 | 3.37 | 3.42 | 3.33 | 3.42 | 7.34 Million |
| 11 Mar, 2024 | 3.3 | 3.37 | 3.26 | 3.34 | 6.31 Million |
| 08 Mar, 2024 | 3.32 | 3.35 | 3.24 | 3.29 | 5.7 Million |
| 07 Mar, 2024 | 3.29 | 3.38 | 3.27 | 3.3 | 8.48 Million |
| 06 Mar, 2024 | 3.25 | 3.3 | 3.22 | 3.28 | 6.86 Million |
| 05 Mar, 2024 | 3.33 | 3.33 | 3.24 | 3.25 | 7.59 Million |
ERA
TSRYF
PWUPU
STANCAP
600594
RFK